Informasi Saham MKNT PT Mitra Komunikasi Nusantara Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	22	-56
14012	Pb Ratio	4	27	27
40001	Market Cap	10	11,000,000,000	275,000,000,000
14010	Ps Ratio	14	0	0
40002	Enterprise Value	17	288,436,188,764	587,559,332,474
101	Enterprises Value Revenue Ratio	21	0	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	22	30	60	91	-56
14012	Pb Ratio	4	27	0	0	27	27
40001	Market Cap	10	11,000,000,000	11,000,000,000	93,500,000,000	275,000,000,000	275,000,000,000
14010	Ps Ratio	14	0	0	0	0	0
40002	Enterprise Value	17	288,436,188,764	309,999,945,844	397,854,407,156	587,559,332,474	587,559,332,474
101	Enterprises Value Revenue Ratio	21	0	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	8,234,110,580	-1,524,477,618	11,728,229,245	1,634,792,309
20304	Write Off	0	9,023,466,423	3,665,626,844	4,896,987,078
20091	Net Income	-21,165,668,953	-28,055,205,989	-25,780,589,668	-50,954,045,518
29004	Basic E P S	-4	-5	-5	-10
20190	E B I T D A	12,857,809,888	4,708,991,995	18,659,609,401	9,128,548,152
20046	Gross Profit	38,425,283,244	44,547,856,747	49,896,171,894	76,436,249,386
29009	Diluted E P S	-4	-5	-5	-10
20136	Pretax Income	-28,585,461,227	-40,887,048,805	-30,362,384,209	-55,495,245,361
20145	Tax Provision	3,691,309,869	3,352,035,329	4,313,634,377	7,945,314,499
20100	Total Revenue	1,704,389,838,388	2,044,320,576,210	2,016,805,522,469	3,452,545,403,628
20164	Total Expenses	1,735,088,894,177	2,085,251,522,519	2,057,259,147,192	3,502,034,655,643
20013	Cost Of Revenue	1,665,964,555,144	1,999,772,719,463	1,966,909,350,575	3,376,109,154,242
20057	Interest Expense	36,819,571,807	39,362,571,187	42,090,613,454	57,130,037,670
20109	Operating Income	-30,699,055,789	-40,930,946,309	-40,453,624,723	-49,489,252,015
20316	Normalized Income	-15,328,252,159	-22,217,789,195	-22,976,640,913	-29,616,817,049
20108	Operating Expense	69,124,339,033	85,478,803,056	90,349,796,617	125,925,501,401
20112	Operating Revenue	1,704,389,838,388	2,044,320,576,210	2,016,805,522,469	3,452,545,403,628
20087	Minority Interests	11,111,102,143	16,183,878,145	8,895,428,918	12,486,514,342
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-36,819,571,807	-39,362,571,187	-42,090,613,454	-57,130,037,670
20416	Total Unusual Items	-7,483,867,685	-7,483,867,685	-3,594,806,096	-28,449,637,959
29010	Basic Average Shares	5,500,000,000	5,500,000,000	5,419,178,082	5,000,000,000
20269	Other Special Charges	0	-1,539,598,738	-70,820,748	23,552,650,881
20287	Rent And Landing Fees	0	310,740,741	629,107,751	4,812,295,363
29011	Diluted Average Shares	5,500,000,000	5,500,000,000	5,419,178,082	5,000,000,000
20420	Normalized E B I T D A	20,341,677,573	12,192,859,680	22,254,415,497	37,578,186,111
20162	Special Income Charges	0	-7,483,867,685	-3,594,806,096	-28,449,637,959
20315	Reconciled Depreciation	4,623,699,308	6,233,469,613	6,931,380,156	7,493,755,843
20312	Other Operating Expenses	2,312,181,473	2,098,949,704	2,804,985,292	2,072,498,371
20440	Rent Expense Supplemental	0	310,740,741	629,107,751	4,812,295,363
20314	Reconciled Cost Of Revenue	1,665,964,555,144	1,999,772,719,463	1,966,909,350,575	3,376,109,154,242
20419	Tax Effect Of Unusual Items	-1,646,450,891	-1,646,450,891	-790,857,341	-7,112,409,490
20018	Depreciation Income Statement	4,623,699,308	6,233,469,613	6,931,380,156	7,493,755,843
20158	Selling And Marketing Expense	7,137,821,720	9,498,039,958	5,608,191,297	10,827,417,964
20064	Interest Expense Non Operating	36,819,571,807	39,362,571,187	42,090,613,454	57,130,037,670
20093	Net Income Common Stockholders	-21,165,668,953	-28,055,205,989	-25,780,589,668	-50,954,045,518
20094	Net Income Continuous Operations	-32,276,771,096	-44,239,084,134	-34,676,018,586	-63,440,559,860
20045	General And Administrative Expense	24,516,590,503	32,184,565,362	37,035,341,769	57,204,703,072
20159	Selling General And Administration	31,654,412,223	41,682,605,320	42,643,533,066	68,032,121,036
20435	Total Operating Income As Reported	0	0	0	0
20412	Other Non Operating Income Expenses	46,417,034,054	46,890,336,376	55,776,660,064	79,573,682,283
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-21,165,668,953	-28,055,205,989	-25,780,589,668	-50,954,045,518
20417	Total Unusual Items Excluding Goodwill	-7,483,867,685	-7,483,867,685	-3,594,806,096	-28,449,637,959
20077	Net Non Operating Interest Income Expense	-36,819,571,807	-39,362,571,187	-42,090,613,454	-57,130,037,670
20346	Net Income Including Noncontrolling Interests	-32,276,771,096	-44,239,084,134	-34,676,018,586	-63,440,559,860
20019	Depreciation And Amortization In Income Statement	4,623,699,308	6,233,469,613	6,931,380,156	7,493,755,843
20309	Net Income From Continuing And Discontinued Operation	-21,165,668,953	-28,055,205,989	-25,780,589,668	-50,954,045,518
20331	Net Income From Continuing Operation Net Minority Interest	-21,165,668,953	-28,055,205,989	-25,780,589,668	-50,954,045,518

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	8,234,110,580	9,513,987,405	5,439,458,503	5,169,807,790	-1,524,477,618	11,728,229,245	1,634,792,309
20304	Write Off	0	0	0	0	9,023,466,423	3,665,626,844	4,896,987,078
20091	Net Income	-21,165,668,953	-993,372,013	-3,613,978,136	-3,339,527,711	-28,055,205,989	-25,780,589,668	-50,954,045,518
29004	Basic E P S	-4	-4	0	-1	-5	-5	-10
20190	E B I T D A	12,857,809,888	10,352,251,062	6,664,928,754	6,426,104,730	4,708,991,995	18,659,609,401	9,128,548,152
20046	Gross Profit	38,425,283,244	13,952,496,403	13,849,874,837	11,161,226,389	44,547,856,747	49,896,171,894	76,436,249,386
29009	Diluted E P S	-4	-4	0	-1	-5	-5	-10
20136	Pretax Income	-28,585,461,227	497,762,151	-3,766,342,063	-3,966,483,768	-40,887,048,805	-30,362,384,209	-55,495,245,361
20145	Tax Provision	3,691,309,869	1,543,535,840	842,282,540	509,810,840	3,352,035,329	4,313,634,377	7,945,314,499
20100	Total Revenue	1,704,389,838,388	397,835,558,951	415,699,312,212	429,548,747,710	2,044,320,576,210	2,016,805,522,469	3,452,545,403,628
20164	Total Expenses	1,735,088,894,177	400,181,716,554	419,732,519,636	435,983,524,627	2,085,251,522,519	2,057,259,147,192	3,502,034,655,643
20013	Cost Of Revenue	1,665,964,555,144	383,883,062,548	401,849,437,375	418,387,521,321	1,999,772,719,463	1,966,909,350,575	3,376,109,154,242
20057	Interest Expense	36,819,571,807	9,016,225,254	9,205,800,566	9,136,291,558	39,362,571,187	42,090,613,454	57,130,037,670
20109	Operating Income	-30,699,055,789	-2,346,157,603	-4,033,207,424	-6,434,776,917	-40,930,946,309	-40,453,624,723	-49,489,252,015
20316	Normalized Income	-15,328,252,159	-993,372,013	-3,613,978,136	-3,339,527,711	-22,217,789,195	-22,976,640,913	-29,616,817,049
20108	Operating Expense	69,124,339,033	16,298,654,006	17,883,082,261	17,596,003,306	85,478,803,056	90,349,796,617	125,925,501,401
20112	Operating Revenue	1,704,389,838,388	397,835,558,951	415,699,312,212	429,548,747,710	2,044,320,576,210	2,016,805,522,469	3,452,545,403,628
20087	Minority Interests	11,111,102,143	52,401,676	994,646,467	1,136,766,897	16,183,878,145	8,895,428,918	12,486,514,342
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-36,819,571,807	-9,016,225,254	-9,205,800,566	-9,136,291,558	-39,362,571,187	-42,090,613,454	-57,130,037,670
20416	Total Unusual Items	-7,483,867,685	-7,483,867,685	0	0	-7,483,867,685	-3,594,806,096	-28,449,637,959
29010	Basic Average Shares	5,500,000,000	5,500,000,000	0	5,500,000,000	5,500,000,000	5,419,178,082	5,000,000,000
20269	Other Special Charges	0	0	0	0	-1,539,598,738	-70,820,748	23,552,650,881
20287	Rent And Landing Fees	0	0	0	0	310,740,741	629,107,751	4,812,295,363
29011	Diluted Average Shares	5,500,000,000	5,500,000,000	0	5,500,000,000	5,500,000,000	5,419,178,082	5,000,000,000
20420	Normalized E B I T D A	20,341,677,573	10,352,251,062	6,664,928,754	6,426,104,730	12,192,859,680	22,254,415,497	37,578,186,111
20162	Special Income Charges	0	0	0	0	-7,483,867,685	-3,594,806,096	-28,449,637,959
20315	Reconciled Depreciation	4,623,699,308	838,263,657	1,225,470,251	1,256,296,940	6,233,469,613	6,931,380,156	7,493,755,843
20312	Other Operating Expenses	2,312,181,473	277,083,190	468,728,084	465,608,893	2,098,949,704	2,804,985,292	2,072,498,371
20440	Rent Expense Supplemental	0	0	0	0	310,740,741	629,107,751	4,812,295,363
20314	Reconciled Cost Of Revenue	1,665,964,555,144	383,883,062,548	401,849,437,375	418,387,521,321	1,999,772,719,463	1,966,909,350,575	3,376,109,154,242
20419	Tax Effect Of Unusual Items	-1,646,450,891	0	0	0	-1,646,450,891	-790,857,341	-7,112,409,490
20018	Depreciation Income Statement	4,623,699,308	838,263,657	1,225,470,251	1,256,296,940	6,233,469,613	6,931,380,156	7,493,755,843
20158	Selling And Marketing Expense	7,137,821,720	1,920,663,151	1,426,226,909	2,610,895,404	9,498,039,958	5,608,191,297	10,827,417,964
20064	Interest Expense Non Operating	36,819,571,807	9,016,225,254	9,205,800,566	9,136,291,558	39,362,571,187	42,090,613,454	57,130,037,670
20093	Net Income Common Stockholders	-21,165,668,953	-993,372,013	-3,613,978,136	-3,339,527,711	-28,055,205,989	-25,780,589,668	-50,954,045,518
20094	Net Income Continuous Operations	-32,276,771,096	-1,045,773,689	-4,608,624,603	-4,476,294,608	-44,239,084,134	-34,676,018,586	-63,440,559,860
20045	General And Administrative Expense	24,516,590,503	6,112,644,980	6,144,299,773	6,150,717,958	32,184,565,362	37,035,341,769	57,204,703,072
20159	Selling General And Administration	31,654,412,223	8,033,308,131	7,570,526,682	8,761,613,362	41,682,605,320	42,643,533,066	68,032,121,036
20435	Total Operating Income As Reported	0	9,513,987,405	5,439,458,503	5,169,807,790	0	0	0
20412	Other Non Operating Income Expenses	46,417,034,054	11,860,145,007	9,472,665,928	11,604,584,707	46,890,336,376	55,776,660,064	79,573,682,283
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-21,165,668,953	-993,372,013	-3,613,978,136	-3,339,527,711	-28,055,205,989	-25,780,589,668	-50,954,045,518
20417	Total Unusual Items Excluding Goodwill	-7,483,867,685	-7,483,867,685	0	0	-7,483,867,685	-3,594,806,096	-28,449,637,959
20077	Net Non Operating Interest Income Expense	-36,819,571,807	-9,016,225,254	-9,205,800,566	-9,136,291,558	-39,362,571,187	-42,090,613,454	-57,130,037,670
20346	Net Income Including Noncontrolling Interests	-32,276,771,096	-1,045,773,689	-4,608,624,603	-4,476,294,608	-44,239,084,134	-34,676,018,586	-63,440,559,860
20019	Depreciation And Amortization In Income Statement	4,623,699,308	838,263,657	1,225,470,251	1,256,296,940	6,233,469,613	6,931,380,156	7,493,755,843
20309	Net Income From Continuing And Discontinued Operation	-21,165,668,953	-993,372,013	-3,613,978,136	-3,339,527,711	-28,055,205,989	-25,780,589,668	-50,954,045,518
20331	Net Income From Continuing Operation Net Minority Interest	-21,165,668,953	-993,372,013	-3,613,978,136	-3,339,527,711	-28,055,205,989	-25,780,589,668	-50,954,045,518

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	304,736,018,000	316,491,859,788	346,718,195,686
23165	Payables	146,837,053,629	116,728,261,248	84,154,307,208
23139	Net P P E	4,478,209,418	5,056,409,788	8,471,040,972
23351	Properties	0	0	0
23386	Total Debt	314,980,561,839	341,165,667,614	363,695,651,762
23100	Gross P P E	35,395,445,543	45,796,727,263	42,780,190,122
23038	Common Stock	110,000,000,000	110,000,000,000	100,000,000,000
23045	Current Debt	38,611,331,943	39,305,614,283	40,048,430,505
23532	Share Issued	5,500,000,000	5,500,000,000	5,000,000,000
23220	Total Assets	432,532,981,906	490,142,330,310	500,766,702,549
23027	Capital Stock	110,000,000,000	110,000,000,000	100,000,000,000
23382	Other Payable	139,908,484,798	109,131,911,808	75,324,527,010
23028	Cash Financial	8,423,173,943	23,361,614,495	15,958,094,819
23123	Long Term Debt	274,547,860,000	300,547,860,000	322,627,860,000
23179	Prepaid Assets	6,833,984,914	10,791,195,483	7,588,969,522
23385	Working Capital	234,180,594,118	307,717,615,132	355,460,123,436
23000	Accounts Payable	3,985,235,039	3,421,300,935	3,178,354,378
23245	Invested Capital	303,983,087,039	364,714,787,551	406,714,914,764
23340	Other Properties	0	0	5,225,162,904
23132	Minority Interest	-25,032,286,252	-3,308,341,081	-1,114,786,582
23342	Other Receivables	5,593,765,296	10,038,448,000	3,557,354,196
23204	Retained Earnings	-155,114,710,904	-127,820,392,732	-101,379,799,741
23217	Total Tax Payable	2,943,333,792	4,175,048,505	5,651,425,820
23001	Accounts Receivable	168,461,953,514	212,009,902,285	259,115,739,877
23280	Common Stock Equity	-9,176,104,904	24,861,313,268	44,038,624,259
23403	Net Tangible Assets	-9,176,104,904	24,861,313,268	44,038,624,259
23215	Stockholders Equity	-9,176,104,904	24,861,313,268	44,038,624,259
23383	Tangible Book Value	-9,176,104,904	24,861,313,268	44,038,624,259
23374	Total Capitalization	265,371,755,096	325,409,173,268	366,666,484,259
23469	Other Equity Interest	1,444,950,000	8,188,050,000	924,768,000
23393	Ordinary Shares Number	5,500,000,000	5,500,000,000	5,000,000,000
23008	Accumulated Depreciation	-30,917,236,125	-40,740,317,475	-34,309,149,150
23282	Construction In Progress	352,350,000	0	0
23380	Capital Lease Obligations	1,821,369,896	1,312,193,331	1,019,361,257
23030	Cash And Cash Equivalents	8,423,173,943	23,361,614,495	15,958,094,819
23262	Gross Accounts Receivable	222,913,622,161	270,728,420,112	315,779,285,056
23012	Additional Paid In Capital	32,993,656,000	32,993,656,000	42,993,656,000
23275	Buildings And Improvements	3,569,982,315	11,821,823,206	9,046,632,412
23126	Long Term Equity Investment	0	0	0
23020	Available For Sale Securities	4,322,500,000	12,967,500,000	3,655,600,000
23319	Machinery Furniture Equipment	31,473,113,228	33,974,904,057	33,733,557,710
23048	Current Capital Lease Obligation	680,882,034	1,087,020,639	887,993,923
23127	Long Term Capital Lease Obligation	1,140,487,862	225,172,692	131,367,334
23261	Total Equity Gross Minority Interest	-34,208,391,156	21,552,972,187	42,923,837,677
23067	Non Current Deferred Taxes Liabilities	39,108,726	2,010,592,944	0
23259	Total Liabilities Net Minority Interest	466,741,373,062	468,589,358,123	457,842,864,872
23046	Current Debt And Capital Lease Obligation	39,292,213,977	40,392,634,922	40,936,424,428
23266	Allowance For Doubtful Accounts Receivable	-54,451,668,647	-58,718,517,827	-56,663,545,179
23124	Long Term Debt And Capital Lease Obligation	275,688,347,862	300,773,032,692	322,759,227,334
23344	Non Current Pension And Other Postretirement Benefit Plans	2,388,089,294	3,142,350,490	3,378,740,620

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	276,125,480,392	297,519,016,964	302,703,257,768	304,736,018,000	316,491,859,788	346,718,195,686
23165	Payables	171,081,267,231	162,123,167,586	152,618,421,522	146,837,053,629	116,728,261,248	84,154,307,208
23139	Net P P E	5,920,532,654	2,838,653,163	3,886,632,520	4,478,209,418	5,056,409,788	8,471,040,972
23351	Properties	0	0	0	0	0	0
23386	Total Debt	286,822,769,541	304,859,165,639	309,637,666,344	314,980,561,839	341,165,667,614	363,695,651,762
23100	Gross P P E	40,033,233,203	36,113,090,055	35,935,599,162	35,395,445,543	45,796,727,263	42,780,190,122
23038	Common Stock	110,000,000,000	110,000,000,000	110,000,000,000	110,000,000,000	110,000,000,000	100,000,000,000
23045	Current Debt	11,810,002,101	43,163,006,745	47,358,656,956	38,611,331,943	39,305,614,283	40,048,430,505
23532	Share Issued	5,500,000,000	5,500,000,000	5,500,000,000	5,500,000,000	5,500,000,000	5,000,000,000
23220	Total Assets	416,096,391,302	427,578,151,419	428,250,828,916	432,532,981,906	490,142,330,310	500,766,702,549
23027	Capital Stock	110,000,000,000	110,000,000,000	110,000,000,000	110,000,000,000	110,000,000,000	100,000,000,000
23382	Other Payable	161,026,341,003	155,933,043,790	147,470,891,603	139,908,484,798	109,131,911,808	75,324,527,010
23028	Cash Financial	9,386,580,777	5,859,219,795	5,283,259,188	8,423,173,943	23,361,614,495	15,958,094,819
23123	Long Term Debt	273,702,059,068	260,215,230,014	260,627,860,000	274,547,860,000	300,547,860,000	322,627,860,000
23179	Prepaid Assets	4,444,126,099	8,423,732,675	17,152,746,831	6,833,984,914	10,791,195,483	7,588,969,522
23385	Working Capital	221,236,615,526	212,062,160,160	216,205,655,900	234,180,594,118	307,717,615,132	355,460,123,436
23000	Accounts Payable	2,736,774,695	3,626,753,524	2,948,667,112	3,985,235,039	3,421,300,935	3,178,354,378
23245	Invested Capital	266,269,818,405	286,420,188,008	293,640,614,341	303,983,087,039	364,714,787,551	406,714,914,764
23340	Other Properties	0	0	0	0	0	5,225,162,904
23132	Minority Interest	-27,215,101,292	-27,163,699,616	-26,169,053,149	-25,032,286,252	-3,308,341,081	-1,114,786,582
23342	Other Receivables	2,540,996,997	3,448,496,996	4,579,296,996	5,593,765,296	10,038,448,000	3,557,354,196
23204	Retained Earnings	-163,061,588,764	-162,068,216,751	-158,454,238,615	-155,114,710,904	-127,820,392,732	-101,379,799,741
23217	Total Tax Payable	7,318,151,533	2,563,370,272	2,198,862,807	2,943,333,792	4,175,048,505	5,651,425,820
23001	Accounts Receivable	139,254,592,050	152,703,109,524	168,180,405,691	168,461,953,514	212,009,902,285	259,115,739,877
23280	Common Stock Equity	-19,242,242,764	-16,958,048,751	-14,345,902,615	-9,176,104,904	24,861,313,268	44,038,624,259
23403	Net Tangible Assets	-19,242,242,764	-16,958,048,751	-14,345,902,615	-9,176,104,904	24,861,313,268	44,038,624,259
23215	Stockholders Equity	-19,242,242,764	-16,958,048,751	-14,345,902,615	-9,176,104,904	24,861,313,268	44,038,624,259
23383	Tangible Book Value	-19,242,242,764	-16,958,048,751	-14,345,902,615	-9,176,104,904	24,861,313,268	44,038,624,259
23374	Total Capitalization	254,459,816,304	243,257,181,263	246,281,957,385	265,371,755,096	325,409,173,268	366,666,484,259
23469	Other Equity Interest	-674,310,000	616,512,000	-385,320,000	1,444,950,000	8,188,050,000	924,768,000
23393	Ordinary Shares Number	5,500,000,000	5,500,000,000	5,500,000,000	5,500,000,000	5,500,000,000	5,000,000,000
23008	Accumulated Depreciation	-34,112,700,549	-33,274,436,892	-32,048,966,642	-30,917,236,125	-40,740,317,475	-34,309,149,150
23282	Construction In Progress	0	0	0	352,350,000	0	0
23380	Capital Lease Obligations	1,310,708,372	1,480,928,880	1,651,149,388	1,821,369,896	1,312,193,331	1,019,361,257
23030	Cash And Cash Equivalents	9,386,580,777	5,859,219,795	5,283,259,188	8,423,173,943	23,361,614,495	15,958,094,819
23262	Gross Accounts Receivable	193,706,260,697	207,154,778,171	222,632,074,338	222,913,622,161	270,728,420,112	315,779,285,056
23012	Additional Paid In Capital	32,993,656,000	32,993,656,000	32,993,656,000	32,993,656,000	32,993,656,000	42,993,656,000
23275	Buildings And Improvements	7,382,194,721	3,569,982,315	3,569,982,315	3,569,982,315	11,821,823,206	9,046,632,412
23126	Long Term Equity Investment	1,605,500,000	3,260,400,000	0	0	0	0
23020	Available For Sale Securities	0	0	1,976,000,000	4,322,500,000	12,967,500,000	3,655,600,000
23319	Machinery Furniture Equipment	32,651,038,482	32,543,107,740	32,365,616,847	31,473,113,228	33,974,904,057	33,733,557,710
23048	Current Capital Lease Obligation	680,882,034	680,882,034	680,882,034	680,882,034	1,087,020,639	887,993,923
23127	Long Term Capital Lease Obligation	629,826,338	800,046,846	970,267,354	1,140,487,862	225,172,692	131,367,334
23261	Total Equity Gross Minority Interest	-46,457,344,056	-44,121,748,367	-40,514,955,764	-34,208,391,156	21,552,972,187	42,923,837,677
23067	Non Current Deferred Taxes Liabilities	0	0	0	39,108,726	2,010,592,944	0
23259	Total Liabilities Net Minority Interest	462,553,735,358	471,699,899,786	468,765,784,680	466,741,373,062	468,589,358,123	457,842,864,872
23046	Current Debt And Capital Lease Obligation	12,490,884,135	43,843,888,779	48,039,538,990	39,292,213,977	40,392,634,922	40,936,424,428
23266	Allowance For Doubtful Accounts Receivable	-54,451,668,647	-54,451,668,647	-54,451,668,647	-54,451,668,647	-58,718,517,827	-56,663,545,179
23124	Long Term Debt And Capital Lease Obligation	274,331,885,406	261,015,276,860	261,598,127,354	275,688,347,862	300,773,032,692	322,759,227,334
23344	Non Current Pension And Other Postretirement Benefit Plans	2,388,089,294	2,388,089,294	2,388,089,294	2,388,089,294	3,142,350,490	3,378,740,620

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	144,320,240	112,655,240	70,950,000	65,000,000
26185	Free Cash Flow	29,489,223,515	5,340,806,075	23,155,385,898	-13,882,337,443
26027	Changes In Cash	1,857,734,322	-14,054,154,357	7,403,519,676	-4,924,205,540
26123	Sale Of Business	0	7,650,000,000	0	15,450,000,000
26016	End Cash Position	10,270,866,972	8,423,173,943	23,361,614,495	15,958,094,819
26112	Purchase Of P P E	-1,905,521,286	-1,675,074,793	-741,687,430	-8,088,135,515
26183	Repayment Of Debt	0	0	-22,822,816,222	-22,006,868,097
26005	Capital Expenditure	-1,905,521,286	-1,675,074,793	-741,687,430	-8,088,135,515
26012	Financing Cash Flow	-35,425,809,433	-27,157,615,672	-15,822,816,222	11,443,131,903
26013	Investing Cash Flow	5,888,798,954	6,087,580,447	-670,737,430	-10,573,135,515
26115	Purchase Of Business	0	0	0	-18,000,000,000
26098	Common Stock Issuance	0	0	0	25,000,000,000
26015	Beginning Cash Position	8,413,132,650	23,361,614,495	15,958,094,819	29,968,019,555
26223	Classesof Cash Payments	-1,694,294,075,496	-2,057,556,640,122	-2,027,970,604,028	-3,437,084,369,374
26090	Long Term Debt Payments	0	0	-22,822,816,222	-22,006,868,097
26181	Issuance Of Capital Stock	0	0	0	25,000,000,000
26071	Net Common Stock Issuance	0	0	0	25,000,000,000
26073	Net Long Term Debt Issuance	-34,963,476,101	-26,694,282,340	-22,822,816,222	-22,006,868,097
26164	Net Other Financing Charges	0	-463,333,332	7,000,000,000	8,450,000,000
26119	Net P P E Purchase And Sale	-1,761,201,046	-1,562,419,553	-670,737,430	-8,023,135,515
26072	Net Issuance Payments Of Debt	-34,963,476,101	-26,694,282,340	-22,822,816,222	-22,006,868,097
26226	Paymentson Behalfof Employees	-29,512,027,995	-34,239,201,326	-36,460,745,996	-42,594,289,837
26116	Net Business Purchase And Sale	0	7,650,000,000	0	-2,550,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	-884,286,195	0	-9,085,719,196
26228	Other Cash Paymentsfrom Operating Activities	16,534,412,501	-2,109,619,260	-8,923,151,676	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	12,817,023,222
26220	Cash Flowsfromusedin Operating Activities Direct	31,394,744,801	7,015,880,868	23,897,073,328	-5,794,201,928
26221	Classesof Cash Receiptsfrom Operating Activities	1,738,244,563,584	2,077,076,085,738	2,063,911,360,061	3,452,095,469,980

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	144,320,240	0	0	32,530,000	112,655,240	70,950,000	65,000,000
26185	Free Cash Flow	29,489,223,515	21,392,536,572	5,184,240,804	2,000,230,232	5,340,806,075	23,155,385,898	-13,882,337,443
26027	Changes In Cash	1,857,734,322	3,527,360,982	575,960,607	-3,139,914,755	-14,054,154,357	7,403,519,676	-4,924,205,540
26123	Sale Of Business	0	0	0	0	7,650,000,000	0	15,450,000,000
26016	End Cash Position	10,270,866,972	9,386,580,777	5,859,219,795	5,283,259,188	8,423,173,943	23,361,614,495	15,958,094,819
26112	Purchase Of P P E	-1,905,521,286	-107,930,742	-177,490,894	-664,720,042	-1,675,074,793	-741,687,430	-8,088,135,515
26183	Repayment Of Debt	0	-17,866,175,590	-4,608,280,197	-5,172,674,987	0	-22,822,816,222	-22,006,868,097
26005	Capital Expenditure	-1,905,521,286	-107,930,742	-177,490,894	-664,720,042	-1,675,074,793	-741,687,430	-8,088,135,515
26012	Financing Cash Flow	-35,425,809,433	-17,865,175,590	-4,608,280,197	-5,172,674,987	-27,157,615,672	-15,822,816,222	11,443,131,903
26013	Investing Cash Flow	5,888,798,954	-107,930,742	-177,490,894	-632,190,042	6,087,580,447	-670,737,430	-10,573,135,515
26115	Purchase Of Business	0	0	0	0	0	0	-18,000,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	25,000,000,000
26015	Beginning Cash Position	8,413,132,650	5,859,219,795	5,283,259,188	8,423,173,943	23,361,614,495	15,958,094,819	29,968,019,555
26223	Classesof Cash Payments	-1,694,294,075,496	-378,639,691,141	-430,226,104,191	-424,892,234,853	-2,057,556,640,122	-2,027,970,604,028	-3,437,084,369,374
26090	Long Term Debt Payments	0	-17,866,175,590	-4,608,280,197	-5,172,674,987	0	-22,822,816,222	-22,006,868,097
26181	Issuance Of Capital Stock	0	0	0	0	0	0	25,000,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	25,000,000,000
26073	Net Long Term Debt Issuance	-34,963,476,101	-17,866,175,590	-4,608,280,197	-5,172,674,987	-26,694,282,340	-22,822,816,222	-22,006,868,097
26164	Net Other Financing Charges	0	0	0	0	-463,333,332	7,000,000,000	8,450,000,000
26119	Net P P E Purchase And Sale	-1,761,201,046	-107,930,742	-177,490,894	-632,190,042	-1,562,419,553	-670,737,430	-8,023,135,515
26072	Net Issuance Payments Of Debt	-34,963,476,101	-17,866,175,590	-4,608,280,197	-5,172,674,987	-26,694,282,340	-22,822,816,222	-22,006,868,097
26226	Paymentson Behalfof Employees	-29,512,027,995	-7,082,849,798	-8,765,174,493	-6,641,805,757	-34,239,201,326	-36,460,745,996	-42,594,289,837
26116	Net Business Purchase And Sale	0	0	0	0	7,650,000,000	0	-2,550,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-884,286,195	0	-9,085,719,196
26228	Other Cash Paymentsfrom Operating Activities	16,534,412,501	16,534,412,501	0	-3,845,040,841	-2,109,619,260	-8,923,151,676	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	12,817,023,222
26220	Cash Flowsfromusedin Operating Activities Direct	31,394,744,801	21,500,467,314	5,361,731,698	2,664,950,274	7,015,880,868	23,897,073,328	-5,794,201,928
26221	Classesof Cash Receiptsfrom Operating Activities	1,738,244,563,584	404,795,009,892	437,665,674,912	429,830,295,533	2,077,076,085,738	2,063,911,360,061	3,452,095,469,980

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-15	At close: 04:02PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,531,000	4,213,107	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-12	At close: 04:02PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,531,000	4,213,107	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-11	At close: 04:02PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,531,000	4,186,870	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-10	At close: 04:02PM WIB	2	2	1	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,531,000	4,261,482	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-05	At close: 04:02PM WIB	2	2	3	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,531,000	4,796,977	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-04	At close: 04:11PM WIB	2	2	2	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	6,382,200	4,916,479	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-03	At close: 04:12PM WIB	2	2	2	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	797,200	4,996,512	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-02	At close: 04:00PM WIB	2	2	3	1	1.0000 - 2.0000	1	2	1.0000 - 50.0000	1	50	4,021,900	5,147,431	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-01	At close: 04:07PM WIB	2	2	2	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,783,400	5,400,529	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-29	At close: 04:05PM WIB	2	2	2	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,933,800	5,400,529	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-28	At close: 04:05PM WIB	2	2	2	1	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,933,800	5,444,705	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-27	At close: 04:09PM WIB	2	2	0	0	0.0000 - 0.0000	0	0		0		4,639,100	5,509,975	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-26	At close: 04:14PM WIB	2	2	0	0	1.0000 - 2.0000	1	2	1.0000 - 50.0000	1	50	1,336,800	5,768,967	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-25	At close: 04:10PM WIB	2	2	0	0	1.0000 - 2.0000	1	2	1.0000 - 50.0000	1	50	1,073,700	5,870,177	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-22	At close: 04:04PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	875,200	5,969,707	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-21	At close: 04:14PM WIB	2	0	0	0	0.0000 - 0.0000	0	0		0		0	6,185,364	0	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-14	As of 12:00PM WIB. Market open.	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	1,058,200	10,864,350	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-13	At close: 04:09PM WIB	2	2	0	3	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	1,476,300	11,417,048	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-11	At close: 04:09PM WIB	2	2	0	3	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	4,414,300	11,808,648	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-08	At close: 04:09PM WIB	2	2	0	3	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	4,414,300	11,955,012	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-05	At close: 04:06PM WIB	2	2	0	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	1,335,800	12,260,706	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-04	At close: 04:00PM WIB	2	2	0	2	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	1,206,700	12,256,231	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-01	At close: 04:06PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,832,900	12,226,648	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-02-28	At close: 04:14PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	6,572,300	12,114,022	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-02-27	At close: 04:14PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	6,664,800	12,136,718	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-02-26	At close: 04:02PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	6,864,300	12,178,183	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-02-23	At close: 04:08PM WIB	2	2	1	3	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	17,096,400	11,940,927	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk (MKNT.JK)	2024-02-22	At close: 04:03PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	7,299,200	11,945,001	11,000,000,000	-4	N/A	N/A (N/A)	N/A
MKNT	PT Mitra Komunikasi Nusantara Tbk (MKNT.JK)	2024-02-21	At close: 04:11PM WIB	2	2	0	0	2.0000 - 2.0000	2	2	1.0000 - 50.0000	1	50	3,877,100	11,975,510	11,000,000,000	-4	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Book (mrq)	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-15	11,000,000,000	288,440,000,000	27	22	50	1	2	3	4,210,000	3,700,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-12	11,000,000,000	288,440,000,000	27	22	50	1	2	4	4,190,000	3,870,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-11	11,000,000,000	288,440,000,000	27	22	50	1	2	4	4,260,000	3,870,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-10	11,000,000,000	288,440,000,000	27	22	50	1	2	4	4,260,000	3,870,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-05	11,000,000,000	288,440,000,000	27	22	50	0	2	4	4,920,000	2,070,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-04	11,000,000,000	288,440,000,000	27	22	50	0	2	4	5,000,000	2,030,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-03	11,000,000,000	288,440,000,000	27	22	50	0	2	4	5,150,000	1,890,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-02	11,000,000,000	288,440,000,000	27	22	50	0	2	4	5,400,000	1,610,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-04-01	11,000,000,000	288,440,000,000	27	22	50	0	2	4	5,400,000	1,610,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-29	11,000,000,000	288,440,000,000	27	22	50	1	2	5	5,440,000	1,350,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-28	11,000,000,000	288,440,000,000	27	22	50	0	2	5	5,510,000	792	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-27	11,000,000,000	288,440,000,000	27	22	50	0	2	5	5,770,000	1,230,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-26	11,000,000,000	288,440,000,000	27	22	50	0	2	5	5,870,000	1,340,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-25	11,000,000,000	288,440,000,000	27	22	50	1	2	5	5,870,000	1,340,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-22	11,000,000,000	288,440,000,000	27	22	50	0	2	6	6,190,000	1,570,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-21	11,000,000,000	288,440,000,000	27	22	50	1	2	6	6,190,000	1,570,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-14	11,000,000,000	288,440,000,000	27	22	50	0	2	7	11,420,000	3,440,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-13	11,000,000,000	288,440,000,000	27	22	50	0	2	7	11,940,000	3,440,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-11	11,000,000,000	288,440,000,000	27	22	50	1	2	7	11,830,000	3,440,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-08	11,000,000,000	288,440,000,000	27	22	50	1	2	7	11,960,000	4,710,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-05	11,000,000,000	288,440,000,000	27	22	50	0	2	8	12,260,000	6,120,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-04	11,000,000,000	288,440,000,000	27	22	50	1	2	8	12,260,000	6,120,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-03-01	11,000,000,000	288,440,000,000	27	22	50	1	2	9	12,230,000	6,200,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-02-28	11,000,000,000	288,440,000,000	27	22	50	1	2	9	12,110,000	6,230,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-02-27	11,000,000,000	288,440,000,000	27	22	50	0	2	10	12,180,000	6,940,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk	2024-02-26	11,000,000,000	288,440,000,000	27	22	50	0	2	10	12,180,000	6,940,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk (MKNT.JK)	2024-02-23	11,000,000,000	288,440,000,000	27	22	50	0	2	10	11,950,000	5,320,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk (MKNT.JK)	2024-02-22	11,000,000,000	288,440,000,000	27	22	50	1	2	10	11,950,000	5,320,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000
MKNT	PT Mitra Komunikasi Nusantara Tbk (MKNT.JK)	2024-02-21	11,000,000,000	288,440,000,000	27	22	50	1	2	10	11,980,000	5,130,000	5,500,000,000	3,910,000,000	45	N/A	N/A	5:1	Nov 15, 2017	Dec 31, 2022	Sep 30, 2023	-1	2	-4	1,700,000,000,000	310	-30	-30,040,000,000	-21,170,000,000	-4	9,390,000,000	2	286,820,000,000	2	-4	31,390,000,000	35,960,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:15:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:45:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:15:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:45:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:15:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:45:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:15:00	0	0	0	0
2024-03-05	12:00:00	2	2	2	2
2024-03-05	11:45:00	0	0	0	0
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:15:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:45:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:15:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:45:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:15:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:45:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:00:00	2	2	2	2
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:30:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:30:00	0	0	0	0
2024-03-04	12:00:00	2	2	2	2
2024-03-04	11:30:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:30:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:30:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	15:30:00	0	0	0	0
2024-03-01	15:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	2	2	2	2	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	2	2	2	2	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:30:00	2	2	2	2	0
2024-03-01	11:00:00	2	2	2	2	1,420,500
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	2	2	2	2	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0
2024-02-28	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:25:01	2	2	2	2	0
2024-05-03	10:30:00	2	2	2	2	175,800
2024-05-03	09:55:01	2	2	2	2	0
2024-05-03	09:00:00	2	2	2	2	0
2024-05-02	16:07:22	2	2	2	2	0
2024-05-02	15:00:00	2	2	2	2	140,500
2024-05-02	14:55:01	2	2	2	2	0
2024-05-02	13:30:00	2	2	2	2	132,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	2	2	2	2	0
2024-05-02	10:55:01	2	2	2	2	0
2024-05-02	10:30:00	2	2	2	2	348,200
2024-05-02	09:55:01	2	2	2	2	0
2024-05-02	09:00:00	2	2	2	2	0
2024-04-30	16:00:02	2	2	2	2	0
2024-04-30	15:00:00	2	2	2	2	1,074,800
2024-04-30	14:55:01	2	2	2	2	0
2024-04-30	13:30:00	2	2	2	2	253,900
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	2	2	2	2	0
2024-04-30	10:55:01	2	2	2	2	0
2024-04-30	10:30:00	2	2	2	2	6,764,400
2024-04-30	09:55:01	2	2	2	2	0
2024-04-30	09:00:00	2	2	2	2	0
2024-04-29	16:12:51	2	2	2	2	0
2024-04-29	15:00:00	2	2	2	2	1,039,500
2024-04-29	14:55:01	2	2	2	2	0
2024-04-29	13:30:00	2	2	2	2	328,600
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:55:01	2	2	2	2	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2	2	2	2	762,200
2024-04-30	09:00:00	2	2	2	2	8,257,000
2024-04-29	09:00:00	2	2	2	2	9,361,600
2024-04-26	09:00:00	2	2	1	1	1,930,700
2024-04-25	09:00:00	2	2	1	2	4,731,500
2024-04-24	09:00:00	1	2	1	2	6,816,600
2024-04-23	09:00:00	2	2	1	2	775,900
2024-04-22	09:00:00	2	2	2	2	2,347,400
2024-04-19	09:00:00	2	2	2	2	1,722,200
2024-04-18	09:00:00	2	2	2	2	13,575,300
2024-04-17	09:00:00	1	2	1	1	5,650,900
2024-04-16	09:00:00	2	2	2	2	2,147,300
2024-04-05	09:00:00	2	2	2	2	3,531,000
2024-04-04	09:00:00	2	2	2	2	6,382,200
2024-04-03	09:00:00	2	2	2	2	797,200
2024-04-02	09:00:00	2	2	1	2	4,021,900
2024-04-01	09:00:00	2	2	2	2	3,783,400
2024-03-28	09:00:00	2	2	2	2	3,933,800
2024-03-27	09:00:00	2	2	2	2	4,639,100
2024-03-26	09:00:00	2	2	1	2	1,336,800
2024-03-25	09:00:00	2	2	1	2	1,073,700
2024-03-22	09:00:00	2	2	2	2	296,500
2024-03-21	09:00:00	2	2	2	2	258,700
2024-03-20	09:00:00	2	2	2	2	603,500
2024-03-19	09:00:00	2	2	2	2	364,600
2024-03-18	09:00:00	2	2	2	2	2,655,700
2024-03-15	09:00:00	2	2	2	2	903,900
2024-03-14	09:00:00	2	2	2	2	1,363,300
2024-03-13	09:00:00	2	2	2	2	1,476,300
2024-03-08	09:00:00	2	2	2	2	4,414,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2	2	2	2	762,200
2024-04-29	09:00:00	2	2	2	2	9,361,600
2024-04-26	09:00:00	2	2	1	1	1,930,700
2024-04-25	09:00:00	2	2	1	2	4,731,500
2024-04-24	09:00:00	1	2	1	2	6,816,600
2024-04-23	09:00:00	2	2	1	2	775,900
2024-04-22	09:00:00	2	2	2	2	2,347,400
2024-04-19	09:00:00	2	2	2	2	1,722,200
2024-04-18	09:00:00	2	2	2	2	13,575,300
2024-04-17	09:00:00	1	2	1	1	5,650,900
2024-04-16	09:00:00	2	2	2	2	2,147,300
2024-04-05	09:00:00	2	2	2	2	3,531,000
2024-04-04	09:00:00	2	2	2	2	6,382,200
2024-04-03	09:00:00	2	2	2	2	797,200
2024-04-02	09:00:00	2	2	1	2	4,021,900
2024-04-01	09:00:00	2	2	2	2	3,783,400
2024-03-28	09:00:00	2	2	2	2	3,933,800
2024-03-27	09:00:00	2	2	2	2	4,639,100
2024-03-26	09:00:00	2	2	1	2	1,336,800
2024-03-25	09:00:00	2	2	1	2	1,073,700
2024-03-22	09:00:00	2	2	2	2	296,500
2024-03-21	09:00:00	2	2	2	2	258,700
2024-03-20	09:00:00	2	2	2	2	603,500
2024-03-19	09:00:00	2	2	2	2	364,600
2024-03-18	09:00:00	2	2	2	2	2,655,700
2024-03-15	09:00:00	2	2	2	2	903,900
2024-03-14	09:00:00	2	2	2	2	1,363,300
2024-03-13	09:00:00	2	2	2	2	1,476,300
2024-03-08	09:00:00	2	2	2	2	4,414,300
2024-03-07	09:00:00	2	2	2	2	1,079,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	2	2	2	2	9,361,600
2024-04-21	00:00:00	2	2	1	1	16,602,100
2024-04-14	00:00:00	2	2	1	2	23,095,700
2024-04-07	00:00:00	2	2	2	2	0
2024-03-31	00:00:00	2	2	1	2	18,515,700
2024-03-24	00:00:00	2	2	1	2	10,983,400
2024-03-17	00:00:00	2	2	2	2	4,179,000
2024-03-10	00:00:00	2	2	2	2	3,743,500
2024-03-03	00:00:00	2	2	2	2	9,588,700
2024-02-25	00:00:00	2	2	2	2	24,809,800
2024-02-18	00:00:00	3	3	2	2	36,342,500
2024-02-11	00:00:00	2	3	2	3	23,589,600
2024-02-04	00:00:00	2	3	2	2	17,618,100
2024-01-28	00:00:00	3	3	2	2	19,721,600
2024-01-21	00:00:00	3	3	2	3	27,899,000
2024-01-14	00:00:00	2	3	2	3	30,516,900
2024-01-07	00:00:00	2	2	2	2	54,247,900
2023-12-31	00:00:00	2	2	2	2	49,990,700
2023-12-24	00:00:00	2	2	2	2	32,352,800
2023-12-17	00:00:00	3	3	2	2	213,506,000
2023-12-10	00:00:00	2	3	1	3	157,621,400
2023-12-03	00:00:00	2	2	2	2	24,762,200
2023-11-26	00:00:00	2	2	2	2	30,344,100
2023-11-19	00:00:00	2	2	2	2	37,326,400
2023-11-12	00:00:00	2	2	2	2	75,531,700
2023-11-05	00:00:00	2	3	2	2	131,115,500
2023-10-29	00:00:00	2	2	2	2	182,222,500
2023-10-22	00:00:00	2	2	2	2	152,944,300
2023-10-15	00:00:00	2	2	2	2	164,005,700
2023-10-08	00:00:00	3	3	2	2	264,831,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2	2	2	2	762,200
2024-03-31	00:00:00	2	2	1	2	75,832,100
2024-02-29	00:00:00	2	2	1	2	32,327,500
2024-01-31	00:00:00	2	3	2	2	102,396,900
2023-12-31	00:00:00	2	3	2	2	178,506,300
2023-11-30	00:00:00	2	3	1	2	430,314,400
2023-10-31	00:00:00	2	3	2	2	390,377,700
2023-09-30	00:00:00	2	3	2	2	885,608,300
2023-08-31	00:00:00	6	6	2	2	613,078,800
2023-07-31	00:00:00	6	7	4	6	122,962,800
2023-06-30	00:00:00	16	16	4	7	102,516,900
2023-05-31	00:00:00	50	50	17	17	402,800
2023-04-30	00:00:00	50	50	50	50	15,800
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	400
2022-12-31	00:00:00	50	50	50	50	50,500
2022-11-30	00:00:00	50	50	50	50	2,600
2022-10-31	00:00:00	50	50	50	50	161,600
2022-09-30	00:00:00	50	50	50	50	1,519,200
2022-08-31	00:00:00	50	50	50	50	46,600
2022-07-31	00:00:00	50	50	50	50	7,465,800
2022-06-30	00:00:00	50	50	50	50	14,322,500
2022-05-31	00:00:00	50	50	50	50	36,576,700
2022-04-30	00:00:00	50	50	50	50	63,886,300
2022-03-31	00:00:00	50	50	50	50	44,900
2022-02-28	00:00:00	50	50	50	50	38,100
2022-01-31	00:00:00	50	50	50	50	5,874,600
2021-12-31	00:00:00	50	50	50	50	7,049,100
2021-11-30	00:00:00	50	51	50	50	175,335,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2	2	2	2	762,200
2024-03-31	00:00:00	2	2	1	2	67,575,100
2024-02-29	00:00:00	2	2	1	2	32,327,500
2024-01-31	00:00:00	2	3	1	2	210,556,500
2023-12-31	00:00:00	2	3	1	2	313,230,700
2023-11-30	00:00:00	2	3	1	2	711,217,600
2023-10-31	00:00:00	2	3	1	2	999,198,400
2023-09-30	00:00:00	2	3	1	2	1,706,300,400
2023-08-31	00:00:00	6	6	2	2	1,889,064,800
2023-07-31	00:00:00	6	7	2	2	1,621,649,900
2023-06-30	00:00:00	16	16	2	2	838,558,500
2023-05-31	00:00:00	50	50	4	6	225,882,500
2023-04-30	00:00:00	50	50	4	7	102,935,500
2023-03-31	00:00:00	50	50	17	17	418,600
2023-02-28	00:00:00	50	50	50	50	16,500
2023-01-31	00:00:00	50	50	50	50	9,500
2022-10-31	00:00:00	50	50	50	50	214,700
2022-07-31	00:00:00	50	50	50	50	9,031,600
2022-04-30	00:00:00	50	50	50	50	114,785,500
2022-01-31	00:00:00	50	50	50	50	5,957,600
2021-10-31	00:00:00	50	51	50	50	182,748,800
2021-07-31	00:00:00	50	50	50	50	179,382,700
2021-04-30	00:00:00	50	50	50	50	337,180,600
2021-01-31	00:00:00	50	50	50	50	576,182,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2017-11-15	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters